Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.0811 | 0.0811 | 0.0783 | 0.0783 | 0.0783 | -0.016 (-16.79%) | 23,000 |
5 Feb 2018 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | -0.003 (-2.69%) | 2,000 |
2 Feb 2018 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | -0.002 (-1.83%) | 1,000 |
31 Jan 2018 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.1 | 0.1 | 0.0985 | 0.0985 | 0.0985 | -0.002 (-1.70%) | 63,170 |
29 Jan 2018 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.11 | 0.11 | 0.1002 | 0.1002 | 0.1002 | +0 (+0.20%) | 8,395 |
25 Jan 2018 | USD | 0.107 | 0.107 | 0.1 | 0.1 | 0.1 | -0.006 (-6.10%) | 25,120 |
24 Jan 2018 | USD | 0.11 | 0.11 | 0.1065 | 0.1065 | 0.1065 | -0.003 (-2.29%) | 26,000 |
23 Jan 2018 | USD | 0.103 | 0.109 | 0.0872 | 0.109 | 0.109 | +0.015 (+16.58%) | 38,960 |
22 Jan 2018 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | +0.006 (+7.35%) | 3,100 |
19 Jan 2018 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | -0.004 (-4.50%) | 229 |
18 Jan 2018 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | -0.011 (-10.32%) | 400 |
17 Jan 2018 | USD | 0.1087 | 0.11 | 0.1017 | 0.1017 | 0.1017 | -0.005 (-4.95%) | 10,750 |
16 Jan 2018 | USD | 0.1259 | 0.1259 | 0.107 | 0.107 | 0.107 | -0.026 (-19.49%) | 21,000 |
15 Jan 2018 | USD | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.136 | 0.136 | 0.1329 | 0.1329 | 0.1329 | -0.006 (-4.18%) | 362 |
11 Jan 2018 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | +0.03 (+27.25%) | 500 |
9 Jan 2018 | USD | 0.135 | 0.135 | 0.109 | 0.109 | 0.109 | -0.006 (-5.22%) | 10,000 |
8 Jan 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.022 (+23.13%) | 1,000 |