Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | +0.001 (+1.41%) | 100 |
1 Jan 2018 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | +0.004 (+4.78%) | 233 |
27 Dec 2017 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | -0.021 (-19.36%) | 10,500 |
26 Dec 2017 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.004 (+4.01%) | 19,500 |
21 Dec 2017 | USD | 0.104 | 0.1048 | 0.104 | 0.1048 | 0.1048 | +0.003 (+2.44%) | 34,000 |
20 Dec 2017 | USD | 0.0831 | 0.104 | 0.0805 | 0.1023 | 0.1023 | -0.002 (-1.63%) | 48,066 |
19 Dec 2017 | USD | 0.1 | 0.104 | 0.098 | 0.104 | 0.104 | +0.016 (+18.05%) | 36,538 |
18 Dec 2017 | USD | 0.09 | 0.09 | 0.0881 | 0.0881 | 0.0881 | -0.017 (-16.10%) | 2,510 |
15 Dec 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.02 (+23.38%) | 10,000 |
14 Dec 2017 | USD | 0.084 | 0.0851 | 0.084 | 0.0851 | 0.0851 | +0 (+0.12%) | 581 |
13 Dec 2017 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.01 (-10.24%) | 228 |
12 Dec 2017 | USD | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | +0.022 (+29.90%) | 8,000 |
11 Dec 2017 | USD | 0.097 | 0.097 | 0.0729 | 0.0729 | 0.0729 | -0.01 (-12.17%) | 84,893 |
8 Dec 2017 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.006 (-6.74%) | 10,000 |
7 Dec 2017 | USD | 0.08 | 0.089 | 0.0728 | 0.089 | 0.089 | -0.006 (-6.32%) | 71,120 |
6 Dec 2017 | USD | 0.096 | 0.096 | 0.094 | 0.095 | 0.095 | -0.005 (-5%) | 29,010 |
5 Dec 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.1116 | 0.1116 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 29,000 |
1 Dec 2017 | USD | 0.1077 | 0.1113 | 0.0933 | 0.1 | 0.1 | -0.006 (-6.10%) | 139,380 |
30 Nov 2017 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | -0.018 (-14.80%) | 120 |
29 Nov 2017 | USD | 0.114 | 0.127 | 0.1068 | 0.125 | 0.125 | +0.017 (+15.42%) | 21,564 |
28 Nov 2017 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | -0.01 (-8.30%) | 240 |
24 Nov 2017 | USD | 0.121 | 0.121 | 0.1181 | 0.1181 | 0.1181 | -0.025 (-17.35%) | 2,500 |
23 Nov 2017 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.0 (0.0%) | 0 |