Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 0.1192 | 0.1429 | 0.1192 | 0.1429 | 0.1429 | +0.032 (+29.32%) | 17,000 |
20 Nov 2017 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | +0.011 (+10.50%) | 5,000 |
17 Nov 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.008 (-7.41%) | 700 |
16 Nov 2017 | USD | 0.0792 | 0.108 | 0.0792 | 0.108 | 0.108 | +0.033 (+43.62%) | 47,600 |
15 Nov 2017 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | -0.005 (-6%) | 800 |
14 Nov 2017 | USD | 0.0856 | 0.0856 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 400 |
13 Nov 2017 | USD | 0.088 | 0.088 | 0.084 | 0.084 | 0.084 | -0.05 (-37.36%) | 23,290 |
10 Nov 2017 | USD | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | +0.056 (+72.37%) | 200 |
9 Nov 2017 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | -0.03 (-27.70%) | 186 |
8 Nov 2017 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.0692 | 0.1076 | 0.0692 | 0.1076 | 0.1076 | +0.007 (+6.53%) | 6,640 |
6 Nov 2017 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.002 (+2.02%) | 3,000 |
3 Nov 2017 | USD | 0.0964 | 0.099 | 0.094 | 0.099 | 0.099 | +0.002 (+1.85%) | 27,000 |
2 Nov 2017 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | -0.031 (-24.06%) | 1,500 |
31 Oct 2017 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | +0.003 (+2.15%) | 10,000 |
12 Oct 2017 | USD | 0.108 | 0.1253 | 0.108 | 0.1253 | 0.1253 | +0.045 (+56.63%) | 28,100 |
11 Oct 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |