Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 21,100 |
9 Oct 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.79%) | 200 |
6 Oct 2017 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | -0.018 (-19.16%) | 3,877 |
3 Oct 2017 | USD | 0.09 | 0.0929 | 0.09 | 0.0929 | 0.0929 | -0.006 (-6.16%) | 11,700 |
2 Oct 2017 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.102 | 0.102 | 0.098 | 0.099 | 0.099 | -0.015 (-13.16%) | 33,000 |
27 Sep 2017 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.006 (-4.68%) | 12,000 |
25 Sep 2017 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | +0.01 (+8.73%) | 8,000 |
19 Sep 2017 | USD | 0.118 | 0.118 | 0.11 | 0.11 | 0.11 | -0.007 (-5.98%) | 4,000 |
18 Sep 2017 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.002 (-1.68%) | 1,000 |
15 Sep 2017 | USD | 0.1226 | 0.1226 | 0.119 | 0.119 | 0.119 | +0 (+0.08%) | 6,100 |
14 Sep 2017 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | -0.015 (-11.27%) | 1,000 |
13 Sep 2017 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 700 |
12 Sep 2017 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |