Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2017 | USD | 0.101 | 0.134 | 0.101 | 0.134 | 0.134 | +0.011 (+9.30%) | 15,000 |
28 Aug 2017 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | +0.016 (+14.58%) | 2,000 |
21 Aug 2017 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.006 (+6.15%) | 1,740 |
17 Aug 2017 | USD | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | -0.02 (-16.63%) | 6,060 |
16 Aug 2017 | USD | 0.115 | 0.1209 | 0.1 | 0.1209 | 0.1209 | +0.021 (+21.63%) | 33,213 |
15 Aug 2017 | USD | 0.1175 | 0.1175 | 0.0994 | 0.0994 | 0.0994 | -0.044 (-30.73%) | 4,100 |
14 Aug 2017 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.1437 | 0.1437 | 0.1435 | 0.1435 | 0.1435 | +0.01 (+7.49%) | 9,998 |
9 Aug 2017 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.1215 | 0.1335 | 0.1215 | 0.1335 | 0.1335 | +0.013 (+10.60%) | 5,250 |
26 Jul 2017 | USD | 0.12 | 0.13 | 0.12 | 0.1207 | 0.1207 | +0.001 (+0.67%) | 2,900 |
25 Jul 2017 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | -0.027 (-18.44%) | 1,300 |
24 Jul 2017 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.046 (+45.54%) | 5,000 |
21 Jul 2017 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |