Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2017 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.021 (-17.21%) | 89,605 |
17 Jul 2017 | USD | 0.114 | 0.122 | 0.114 | 0.122 | 0.122 | -0.004 (-3.17%) | 449 |
14 Jul 2017 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.011 (+9.85%) | 475 |
13 Jul 2017 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | +0.021 (+22.15%) | 4,400 |
10 Jul 2017 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.0915 | 0.0939 | 0.0915 | 0.0939 | 0.0939 | -0.007 (-7.31%) | 7,000 |
5 Jul 2017 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | -0.021 (-16.83%) | 6,000 |
28 Jun 2017 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | +0.01 (+8.94%) | 245 |
26 Jun 2017 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.1149 | 0.1156 | 0.1118 | 0.1118 | 0.1118 | +0.02 (+21.92%) | 9,426 |
22 Jun 2017 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | -0 (-0.33%) | 4,380 |
21 Jun 2017 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.004 (-3.66%) | 8,500 |
15 Jun 2017 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | +0.003 (+2.69%) | 200 |
13 Jun 2017 | USD | 0.0858 | 0.093 | 0.0858 | 0.093 | 0.093 | -0 (-0.32%) | 15,000 |
12 Jun 2017 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | -0.003 (-2.71%) | 100 |
9 Jun 2017 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0 (0.0%) | 0 |