Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 0.2538 | 0.2619 | 0.2538 | 0.2577 | 0.2577 | -0.015 (-5.40%) | 19,500 |
2 Aug 2022 | USD | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | -0.008 (-2.71%) | 4,000 |
1 Aug 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 1,000 |
29 Jul 2022 | USD | 0.289 | 0.31 | 0.289 | 0.31 | 0.31 | +0.032 (+11.55%) | 11,000 |
28 Jul 2022 | USD | 0.2801 | 0.2882 | 0.2779 | 0.2779 | 0.2779 | -0.003 (-1.00%) | 2,700 |
27 Jul 2022 | USD | 0.2865 | 0.2865 | 0.2798 | 0.2807 | 0.2807 | +0.02 (+7.80%) | 12,200 |
26 Jul 2022 | USD | 0.2715 | 0.2715 | 0.2604 | 0.2604 | 0.2604 | +0.019 (+7.92%) | 1,900 |
25 Jul 2022 | USD | 0.2413 | 0.2413 | 0.2413 | 0.2413 | 0.2413 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.25 | 0.25 | 0.2413 | 0.2413 | 0.2413 | -0.019 (-7.19%) | 5,500 |
21 Jul 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.92%) | 11,000 |
19 Jul 2022 | USD | 0.26 | 0.26 | 0.2551 | 0.2551 | 0.2551 | -0.005 (-1.88%) | 3,200 |
18 Jul 2022 | USD | 0.25 | 0.26 | 0.2411 | 0.26 | 0.26 | +0.007 (+2.69%) | 24,300 |
15 Jul 2022 | USD | 0.258 | 0.2687 | 0.25 | 0.2532 | 0.2532 | -0.01 (-3.65%) | 5,000 |
14 Jul 2022 | USD | 0.2628 | 0.2628 | 0.2628 | 0.2628 | 0.2628 | +0.023 (+9.59%) | 10,100 |
13 Jul 2022 | USD | 0.2398 | 0.2398 | 0.2398 | 0.2398 | 0.2398 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.2492 | 0.2492 | 0.2398 | 0.2398 | 0.2398 | +0.003 (+1.18%) | 11,000 |
11 Jul 2022 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.013 (-5.20%) | 4,500 |
8 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.2422 | 0.25 | 0.2422 | 0.25 | 0.25 | +0.011 (+4.69%) | 9,300 |
6 Jul 2022 | USD | 0.229 | 0.2388 | 0.229 | 0.2388 | 0.2388 | +0.026 (+12.22%) | 60,000 |
5 Jul 2022 | USD | 0.22 | 0.2328 | 0.2128 | 0.2128 | 0.2128 | -0.017 (-7.56%) | 15,200 |
1 Jul 2022 | USD | 0.2424 | 0.2524 | 0.2302 | 0.2302 | 0.2302 | +0.022 (+10.67%) | 14,500 |
30 Jun 2022 | USD | 0.24 | 0.24 | 0.204 | 0.208 | 0.208 | -0.03 (-12.68%) | 93,900 |
29 Jun 2022 | USD | 0.24 | 0.24 | 0.2357 | 0.2382 | 0.2382 | -0.007 (-2.82%) | 10,000 |
28 Jun 2022 | USD | 0.288 | 0.3102 | 0.2451 | 0.2451 | 0.2451 | -0.075 (-23.41%) | 13,900 |
27 Jun 2022 | USD | 0.267 | 0.32 | 0.2601 | 0.32 | 0.32 | +0.099 (+45.06%) | 22,400 |
24 Jun 2022 | USD | 0.2492 | 0.2492 | 0.2206 | 0.2206 | 0.2206 | -0.001 (-0.59%) | 10,000 |
23 Jun 2022 | USD | 0.236 | 0.236 | 0.2217 | 0.2219 | 0.2219 | -0.023 (-9.54%) | 15,500 |
22 Jun 2022 | USD | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 0.2453 | -0.03 (-10.99%) | 2,022 |