Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | -0.018 (-18.76%) | 5,000 |
21 Apr 2017 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.019 (+24.68%) | 300 |
14 Apr 2017 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.0749 | 0.0778 | 0.0749 | 0.0778 | 0.0778 | -0.015 (-16.34%) | 6,020 |
12 Apr 2017 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.001 (+0.98%) | 500 |
11 Apr 2017 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.0897 | 0.0921 | 0.0897 | 0.0921 | 0.0921 | +0.014 (+17.62%) | 11,100 |
5 Apr 2017 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0 (0.0%) | 10,000 |
31 Mar 2017 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0 (0.0%) | 5,000 |
24 Mar 2017 | USD | 0.0927 | 0.0927 | 0.0783 | 0.0783 | 0.0783 | -0.028 (-26.34%) | 7,500 |
23 Mar 2017 | USD | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | +0.017 (+18.64%) | 5,000 |
22 Mar 2017 | USD | 0.094 | 0.094 | 0.088 | 0.0896 | 0.0896 | -0.013 (-12.41%) | 14,900 |
21 Mar 2017 | USD | 0.1025 | 0.1025 | 0.1023 | 0.1023 | 0.1023 | +0.007 (+7.68%) | 2,000 |
20 Mar 2017 | USD | 0.0984 | 0.0984 | 0.095 | 0.095 | 0.095 | -0.008 (-7.77%) | 8,350 |
17 Mar 2017 | USD | 0.095 | 0.103 | 0.095 | 0.103 | 0.103 | +0.001 (+1.38%) | 6,900 |
16 Mar 2017 | USD | 0.1047 | 0.1047 | 0.1016 | 0.1016 | 0.1016 | +0.01 (+10.43%) | 1,180 |
15 Mar 2017 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.001 (+1.21%) | 16,500 |