Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 0.0839 | 0.1041 | 0.0839 | 0.0909 | 0.0909 | +0.004 (+4.48%) | 12,100 |
13 Mar 2017 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.013 (-13.00%) | 3,000 |
8 Mar 2017 | USD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | +0.022 (+27.88%) | 59,000 |
7 Mar 2017 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | -0.009 (-10.22%) | 1,500 |
3 Mar 2017 | USD | 0.072 | 0.0871 | 0.072 | 0.0871 | 0.0871 | +0.002 (+1.75%) | 58,000 |
2 Mar 2017 | USD | 0.0847 | 0.086 | 0.0815 | 0.0856 | 0.0856 | -0.004 (-4.14%) | 45,500 |
1 Mar 2017 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | -0.008 (-8.03%) | 100 |
28 Feb 2017 | USD | 0.1133 | 0.1133 | 0.091 | 0.0971 | 0.0971 | -0.032 (-24.73%) | 43,000 |
27 Feb 2017 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.1253 | 0.129 | 0.1253 | 0.129 | 0.129 | -0.002 (-1.75%) | 5,000 |
23 Feb 2017 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.1286 | 0.1313 | 0.121 | 0.1313 | 0.1313 | -0.01 (-6.88%) | 19,000 |
21 Feb 2017 | USD | 0.16 | 0.171 | 0.1137 | 0.141 | 0.141 | -0.027 (-15.87%) | 151,350 |
20 Feb 2017 | USD | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 0.1676 | -0.011 (-6.26%) | 300 |
16 Feb 2017 | USD | 0.18 | 0.18 | 0.1788 | 0.1788 | 0.1788 | +0.021 (+13.16%) | 20,000 |
15 Feb 2017 | USD | 0.173 | 0.173 | 0.1578 | 0.158 | 0.158 | -0.015 (-8.72%) | 11,062 |
14 Feb 2017 | USD | 0.1661 | 0.1731 | 0.156 | 0.1731 | 0.1731 | +0.003 (+1.82%) | 19,099 |
13 Feb 2017 | USD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | -0.016 (-8.80%) | 51,500 |
10 Feb 2017 | USD | 0.192 | 0.1943 | 0.1864 | 0.1864 | 0.1864 | -0.003 (-1.64%) | 97,300 |
9 Feb 2017 | USD | 0.1781 | 0.1924 | 0.1778 | 0.1895 | 0.1895 | +0.018 (+10.82%) | 48,420 |
8 Feb 2017 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.004 (+2.15%) | 10,000 |
7 Feb 2017 | USD | 0.1881 | 0.1881 | 0.1673 | 0.1674 | 0.1674 | -0.032 (-15.88%) | 46,520 |
6 Feb 2017 | USD | 0.2105 | 0.2258 | 0.1875 | 0.199 | 0.199 | +0.02 (+11.24%) | 15,000 |
3 Feb 2017 | USD | 0.2 | 0.2 | 0.1789 | 0.1789 | 0.1789 | -0.042 (-18.94%) | 25,085 |
2 Feb 2017 | USD | 0.1963 | 0.542 | 0.1963 | 0.2207 | 0.2207 | +0.048 (+27.79%) | 80,728 |
1 Feb 2017 | USD | 0.1568 | 0.1727 | 0.132 | 0.1727 | 0.1727 | -0.013 (-6.90%) | 19,000 |