Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | USD | 0.156 | 0.1939 | 0.156 | 0.1855 | 0.1855 | +0.06 (+47.34%) | 8,000 |
30 Jan 2017 | USD | 0.13 | 0.137 | 0.115 | 0.1259 | 0.1259 | -0.001 (-0.87%) | 148,900 |
27 Jan 2017 | USD | 0.0964 | 0.127 | 0.0964 | 0.127 | 0.127 | +0.038 (+42.86%) | 35,500 |
26 Jan 2017 | USD | 0.09 | 0.09 | 0.0889 | 0.0889 | 0.0889 | -0.007 (-7.30%) | 9,500 |
25 Jan 2017 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | +0.004 (+4.24%) | 9,000 |
24 Jan 2017 | USD | 0.084 | 0.092 | 0.0839 | 0.092 | 0.092 | +0.011 (+13.16%) | 33,000 |
23 Jan 2017 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | +0.004 (+5.58%) | 3,000 |
16 Jan 2017 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.08 | 0.08 | 0.077 | 0.077 | 0.077 | -0.007 (-8.77%) | 30,000 |
12 Jan 2017 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.087 | 0.087 | 0.0844 | 0.0844 | 0.0844 | 0.0 (0.0%) | 5,604 |
9 Jan 2017 | USD | 0.074 | 0.0844 | 0.0664 | 0.0844 | 0.0844 | -0.004 (-4.09%) | 14,099 |
6 Jan 2017 | USD | 0.1019 | 0.1019 | 0.0767 | 0.088 | 0.088 | +0.058 (+192.36%) | 149,300 |
5 Jan 2017 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.036 | 0.04 | 0.025 | 0.0301 | 0.0301 | -0.006 (-16.39%) | 149,215 |
28 Dec 2016 | USD | 0.0355 | 0.036 | 0.0355 | 0.036 | 0.036 | +0.002 (+6.82%) | 2,800 |
27 Dec 2016 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |