Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | +0.007 (+25.75%) | 200 |
2 Dec 2016 | USD | 0.03 | 0.03 | 0.0268 | 0.0268 | 0.0268 | -0.003 (-10.67%) | 56,825 |
1 Dec 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 151 |
18 Nov 2016 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0 (-0.37%) | 1,000 |
16 Nov 2016 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | -0.001 (-4.58%) | 6,000 |
14 Nov 2016 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | +0.004 (+17.84%) | 100 |
10 Nov 2016 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |