Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | -0.003 (-11.40%) | 200 |
1 Nov 2016 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.0309 | 0.0309 | 0.024 | 0.0272 | 0.0272 | -0 (-0.37%) | 6,200 |
28 Oct 2016 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.0251 | 0.0273 | 0.025 | 0.0273 | 0.0273 | +0.002 (+6.64%) | 62,000 |
21 Oct 2016 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.0253 | 0.0256 | 0.0253 | 0.0256 | 0.0256 | -0.004 (-13.22%) | 762 |
18 Oct 2016 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +0.004 (+16.60%) | 1,400 |
17 Oct 2016 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | -0.003 (-11.85%) | 11,356 |
11 Oct 2016 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | +0.003 (+13.44%) | 1,500 |
10 Oct 2016 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | -0.004 (-13.95%) | 1,022 |
29 Sep 2016 | USD | 0.0287 | 0.0294 | 0.0287 | 0.0294 | 0.0294 | +0.002 (+6.52%) | 400 |
28 Sep 2016 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |