Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2016 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.0287 | 0.0287 | 0.0276 | 0.0276 | 0.0276 | +0.001 (+4.55%) | 1,250 |
23 Sep 2016 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.028 | 0.028 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 3,500 |
21 Sep 2016 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | -0.002 (-8.01%) | 420 |
13 Sep 2016 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 200 |
12 Sep 2016 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | +0 (+0.70%) | 5,800 |
26 Aug 2016 | USD | 0.0259 | 0.0285 | 0.0259 | 0.0285 | 0.0285 | +0 (+0.71%) | 35,713 |
25 Aug 2016 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.034 | 0.034 | 0.025 | 0.0283 | 0.0283 | -0.01 (-26.68%) | 69,000 |
23 Aug 2016 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | +0.011 (+37.86%) | 1,500 |
18 Aug 2016 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |