Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2015 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | -0 (-1.22%) | 11,313 |
20 Oct 2015 | USD | 0.0366 | 0.045 | 0.0328 | 0.0328 | 0.0328 | -0.01 (-22.64%) | 16,400 |
19 Oct 2015 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | +0.013 (+43.73%) | 1,500 |
16 Oct 2015 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +0 (+0.68%) | 500 |
5 Oct 2015 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | -0.02 (-40.57%) | 584 |
2 Oct 2015 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | -0.032 (-39.14%) | 4,500 |
1 Oct 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 259 |
24 Sep 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.032 (+64.30%) | 5,000 |
23 Sep 2015 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | -0.001 (-1.40%) | 28,000 |
18 Sep 2015 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.024 (-32.43%) | 6,586 |
17 Sep 2015 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.001 (+1.51%) | 5,000 |
16 Sep 2015 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |