Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2015 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | -0.014 (-32%) | 6,500 |
3 Aug 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+11.94%) | 6,980 |
31 Jul 2015 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.04 | 0.0402 | 0.04 | 0.0402 | 0.0402 | +0 (+0.50%) | 148,000 |
29 Jul 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.007 (+22.70%) | 15,000 |
24 Jul 2015 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | -0.007 (-18.50%) | 1,000 |
22 Jul 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 8,100 |
21 Jul 2015 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.015 (+51.01%) | 112,000 |
20 Jul 2015 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | +0.004 (+14.62%) | 242 |
14 Jul 2015 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.015 (-37.35%) | 1,100 |
13 Jul 2015 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |