Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2015 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | +0.015 (+57.20%) | 1,190 |
22 Jun 2015 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | +0.003 (+14.78%) | 350 |
18 Jun 2015 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.008 (-24.84%) | 182 |
12 Jun 2015 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | -0.004 (-10.53%) | 132 |
9 Jun 2015 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.03 | 0.0342 | 0.03 | 0.0342 | 0.0342 | -0.002 (-6.30%) | 610 |
1 Jun 2015 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.034 | 0.0365 | 0.034 | 0.0365 | 0.0365 | +0.007 (+24.57%) | 9,600 |
28 May 2015 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | +0.003 (+12.69%) | 5,000 |
25 May 2015 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.006 (-19.00%) | 500 |
15 May 2015 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | +0.002 (+5.25%) | 16,000 |
14 May 2015 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |