Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2015 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -0.003 (-7.58%) | 3,540 |
8 May 2015 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.0313 | 0.0332 | 0.0313 | 0.033 | 0.033 | -0.016 (-32.24%) | 8,240 |
5 May 2015 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | +0.012 (+31.62%) | 2,060 |
1 May 2015 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.033 | 0.037 | 0.033 | 0.037 | 0.037 | +0.005 (+15.63%) | 5,000 |
23 Apr 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.005 (+18.52%) | 16,000 |
22 Apr 2015 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.0179 | 0.027 | 0.0179 | 0.027 | 0.027 | -0.003 (-9.40%) | 19,800 |
10 Apr 2015 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | -0 (-0.33%) | 18,060 |
8 Apr 2015 | USD | 0.0342 | 0.0342 | 0.026 | 0.0299 | 0.0299 | -0.008 (-21.32%) | 63,000 |
7 Apr 2015 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.005 (+15.15%) | 3,000 |
6 Apr 2015 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |