Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2015 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.0216 | 0.033 | 0.0216 | 0.033 | 0.033 | +0.003 (+10.00%) | 4,500 |
27 Mar 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.006 (-16.90%) | 2,000 |
26 Mar 2015 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | +0.006 (+20.33%) | 3,015 |
25 Mar 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-11.50%) | 1,000 |
24 Mar 2015 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.03 | 0.0339 | 0.03 | 0.0339 | 0.0339 | +0.004 (+13.38%) | 22,400 |
20 Mar 2015 | USD | 0.0259 | 0.0299 | 0.0259 | 0.0299 | 0.0299 | -0.003 (-10.21%) | 130,000 |
19 Mar 2015 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 1,500 |
13 Mar 2015 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.0254 | 0.0333 | 0.0254 | 0.0333 | 0.0333 | +0.009 (+38.75%) | 2,100 |
10 Mar 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 100 |
9 Mar 2015 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.008 (-23.75%) | 19,000 |
4 Mar 2015 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | +0.009 (+35.86%) | 2,550 |
2 Mar 2015 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0.001 (-3.09%) | 1,880 |
27 Feb 2015 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.0298 | 0.0298 | 0.0259 | 0.0259 | 0.0259 | -0.004 (-13.38%) | 4,000 |
20 Feb 2015 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |