Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2015 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | -0 (-0.33%) | 1,000 |
11 Feb 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.018 | 0.03 | 0.018 | 0.03 | 0.03 | -0 (-0.33%) | 46,173 |
9 Feb 2015 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.001 (-4.44%) | 5,030 |
6 Feb 2015 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.031 | 0.033 | 0.02 | 0.0315 | 0.0315 | +0.004 (+12.50%) | 43,850 |
3 Feb 2015 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.021 (-42.86%) | 2,000 |
2 Feb 2015 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 200 |
28 Jan 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.0487 | 0.052 | 0.0487 | 0.052 | 0.052 | +0.024 (+83.10%) | 3,196 |
13 Jan 2015 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | -0.024 (-45.38%) | 400 |
12 Jan 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.015 (+40.54%) | 1,000 |
8 Jan 2015 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | +0.005 (+15.99%) | 8,000 |