Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | USD | 0.0276 | 0.0319 | 0.0276 | 0.0319 | 0.0319 | -0.003 (-8.33%) | 10,000 |
5 Jan 2015 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | -0.023 (-39.79%) | 6,000 |
2 Jan 2015 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | +0.014 (+31.36%) | 500 |
1 Jan 2015 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.009 (+26.44%) | 2,000 |
30 Dec 2014 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 2,650 |
26 Dec 2014 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 1,000 |
25 Dec 2014 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.036 | 0.036 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 16,080 |
23 Dec 2014 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | -0.005 (-13.00%) | 1,100 |
18 Dec 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.007 (+21.95%) | 35,017 |
17 Dec 2014 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | +0.003 (+9.33%) | 130 |
16 Dec 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,257 |
9 Dec 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0 (-0.33%) | 320 |
5 Dec 2014 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.01 (-24.75%) | 300 |
4 Dec 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+6.67%) | 4,000 |
28 Nov 2014 | USD | 0.038 | 0.038 | 0.0375 | 0.0375 | 0.0375 | -0.013 (-25%) | 324,000 |
27 Nov 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |