Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2014 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 6,900 |
24 Nov 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 7,100 |
21 Nov 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,000 |
20 Nov 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 6,000 |
18 Nov 2014 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.004 (-10.11%) | 20,240 |
17 Nov 2014 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | +0.004 (+11.25%) | 2,000 |
13 Nov 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,353 |
12 Nov 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 100 |
6 Nov 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.006 (-13.79%) | 250 |
5 Nov 2014 | USD | 0.049 | 0.049 | 0.0464 | 0.0464 | 0.0464 | +0.006 (+16.00%) | 9,514 |
4 Nov 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.76%) | 25,000 |
31 Oct 2014 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | +0.004 (+10.00%) | 5,040 |
28 Oct 2014 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.045 | 0.045 | 0.039 | 0.039 | 0.039 | -0.007 (-15.95%) | 29,000 |
24 Oct 2014 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | -0.009 (-15.64%) | 140 |
22 Oct 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |