Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 201,000 |
9 Oct 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100,000 |
7 Oct 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,070 |
3 Oct 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.009 (+21.95%) | 200 |
2 Oct 2014 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 2,000 |
1 Oct 2014 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 5,000 |
26 Sep 2014 | USD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | -0.001 (-1.57%) | 2,040 |
25 Sep 2014 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | -0 (-0.67%) | 100 |
22 Sep 2014 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.012 (-21.33%) | 4,000 |
11 Sep 2014 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.057 | 0.0572 | 0.057 | 0.0572 | 0.0572 | +0.003 (+5.93%) | 16,000 |
5 Sep 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.014 (-20.59%) | 440 |
4 Sep 2014 | USD | 0.0692 | 0.0692 | 0.068 | 0.068 | 0.068 | +0.003 (+4.62%) | 1,800 |
3 Sep 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 2,000 |