Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.004 (+5.60%) | 3,480 |
21 Jul 2014 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +0.002 (+3.99%) | 520 |
15 Jul 2014 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.06 | 0.0632 | 0.06 | 0.0601 | 0.0601 | -0.009 (-12.90%) | 5,400 |
9 Jul 2014 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.006 (+8.83%) | 1,000 |
8 Jul 2014 | USD | 0.0728 | 0.0728 | 0.0634 | 0.0634 | 0.0634 | -0.009 (-12.91%) | 13,000 |
7 Jul 2014 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | -0.002 (-2.93%) | 7,000 |
4 Jul 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.23%) | 12,000 |
1 Jul 2014 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | +0.003 (+3.33%) | 1,500 |
27 Jun 2014 | USD | 0.0775 | 0.0775 | 0.075 | 0.075 | 0.075 | -0.005 (-5.90%) | 1,300 |
26 Jun 2014 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | +0.003 (+3.37%) | 5,000 |
24 Jun 2014 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | -0.003 (-3.62%) | 1,500 |
23 Jun 2014 | USD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | +0.013 (+18.52%) | 20,000 |
20 Jun 2014 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -0.003 (-3.57%) | 1,000 |
19 Jun 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,500 |
18 Jun 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.076 | 0.076 | 0.07 | 0.07 | 0.07 | +0.006 (+9.38%) | 55,200 |
16 Jun 2014 | USD | 0.088 | 0.088 | 0.064 | 0.064 | 0.064 | -0.014 (-18.37%) | 40,400 |
13 Jun 2014 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | -0.016 (-16.77%) | 7,100 |