Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.015 (+20.10%) | 5,200 |
28 Apr 2014 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | -0 (-0.52%) | 100 |
15 Apr 2014 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.072 | 0.077 | 0.072 | 0.077 | 0.077 | +0.002 (+2.67%) | 26,000 |
11 Apr 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 9,000 |
9 Apr 2014 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.008 (-9.52%) | 182 |
8 Apr 2014 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0 (+0.48%) | 100 |
1 Apr 2014 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | +0.01 (+12.97%) | 400 |
31 Mar 2014 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.025 (-25.25%) | 3,060 |
27 Mar 2014 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 0.0899 | 0.099 | 0.0899 | 0.099 | 0.099 | +0.012 (+13.40%) | 9,000 |
21 Mar 2014 | USD | 0.0872 | 0.09 | 0.0872 | 0.0873 | 0.0873 | +0.002 (+1.99%) | 15,000 |
20 Mar 2014 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | -0.009 (-9.89%) | 4,000 |