Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.104 | 0.104 | 0.095 | 0.095 | 0.095 | -0.014 (-12.84%) | 20,000 |
14 Mar 2014 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.0852 | 0.109 | 0.0852 | 0.109 | 0.109 | +0.026 (+31.01%) | 2,800 |
10 Mar 2014 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | +0.002 (+2.72%) | 2,000 |
6 Mar 2014 | USD | 0.0963 | 0.0963 | 0.081 | 0.081 | 0.081 | +0 (+0.37%) | 7,020 |
5 Mar 2014 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | -0.013 (-14.15%) | 2,725 |
3 Mar 2014 | USD | 0.104 | 0.104 | 0.075 | 0.094 | 0.094 | -0.038 (-28.79%) | 7,120 |
28 Feb 2014 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.039 (+42.24%) | 1,042 |
25 Feb 2014 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | -0.002 (-2.21%) | 3,000 |
24 Feb 2014 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.0829 | 0.0949 | 0.0829 | 0.0949 | 0.0949 | +0.016 (+20.89%) | 1,030 |
20 Feb 2014 | USD | 0.076 | 0.083 | 0.076 | 0.0785 | 0.0785 | -0.004 (-5.42%) | 11,018 |
19 Feb 2014 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 380 |
13 Feb 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.076 | 0.085 | 0.076 | 0.085 | 0.085 | 0.0 (0.0%) | 14,721 |
11 Feb 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | +0.006 (+7.73%) | 11,000 |
7 Feb 2014 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.0834 | 0.0834 | 0.0789 | 0.0789 | 0.0789 | -0.017 (-17.81%) | 4,500 |
5 Feb 2014 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.002 (+2.13%) | 20,000 |