Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2014 | USD | 0.0928 | 0.094 | 0.0928 | 0.094 | 0.094 | -0.001 (-1.26%) | 3,500 |
3 Feb 2014 | USD | 0.094 | 0.1 | 0.0928 | 0.0952 | 0.0952 | -0.022 (-18.91%) | 23,956 |
31 Jan 2014 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | +0.015 (+15.10%) | 5,044 |
30 Jan 2014 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.018 (-15.00%) | 1,500 |
29 Jan 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.019 (-13.73%) | 5,601 |
27 Jan 2014 | USD | 0.139 | 0.1391 | 0.139 | 0.1391 | 0.1391 | -0.008 (-5.31%) | 16,500 |
24 Jan 2014 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | +0.028 (+23.45%) | 13,000 |
23 Jan 2014 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.013 (-9.85%) | 2,000 |
22 Jan 2014 | USD | 0.139 | 0.139 | 0.132 | 0.132 | 0.132 | +0.023 (+21.10%) | 1,000 |
21 Jan 2014 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.012 (+12.37%) | 1,999 |
20 Jan 2014 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.011 (-9.85%) | 800 |
15 Jan 2014 | USD | 0.091 | 0.1076 | 0.091 | 0.1076 | 0.1076 | -0.001 (-0.92%) | 3,000 |
14 Jan 2014 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | +0.007 (+6.47%) | 3,000 |
10 Jan 2014 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.1 | 0.102 | 0.1 | 0.102 | 0.102 | -0.011 (-9.73%) | 10,000 |
7 Jan 2014 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.002 (-1.91%) | 3,300 |
3 Jan 2014 | USD | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.1106 | 0.1152 | 0.1105 | 0.1152 | 0.1152 | +0.001 (+1.05%) | 5,118 |
1 Jan 2014 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.094 | 0.114 | 0.074 | 0.114 | 0.114 | +0.037 (+48.05%) | 51,380 |
30 Dec 2013 | USD | 0.075 | 0.099 | 0.075 | 0.077 | 0.077 | -0.022 (-22.22%) | 3,300 |
27 Dec 2013 | USD | 0.0822 | 0.099 | 0.075 | 0.099 | 0.099 | +0.024 (+32.00%) | 21,400 |
26 Dec 2013 | USD | 0.1 | 0.12 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 3,860 |
25 Dec 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |