Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.006 (-7.41%) | 15,040 |
23 Dec 2013 | USD | 0.082 | 0.092 | 0.0779 | 0.081 | 0.081 | -0.023 (-22.12%) | 40,290 |
20 Dec 2013 | USD | 0.1037 | 0.104 | 0.1037 | 0.104 | 0.104 | -0.015 (-12.82%) | 6,060 |
19 Dec 2013 | USD | 0.1194 | 0.1194 | 0.1193 | 0.1193 | 0.1193 | -0.009 (-6.80%) | 4,500 |
18 Dec 2013 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.007 (+5.79%) | 2,596 |
17 Dec 2013 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.004 (-3.35%) | 242 |
11 Dec 2013 | USD | 0.122 | 0.1296 | 0.122 | 0.1252 | 0.1252 | -0.005 (-3.69%) | 2,120 |
10 Dec 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.004 (-2.69%) | 1,900 |
6 Dec 2013 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.1338 | 0.14 | 0.1336 | 0.1336 | 0.1336 | +0.01 (+7.83%) | 4,176 |
4 Dec 2013 | USD | 0.134 | 0.134 | 0.1239 | 0.1239 | 0.1239 | +0.004 (+3.16%) | 22,650 |
3 Dec 2013 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -0.001 (-0.74%) | 120 |
28 Nov 2013 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.015 (+13.94%) | 20,000 |
25 Nov 2013 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 0.105 | 0.1062 | 0.105 | 0.1062 | 0.1062 | -0.019 (-15.04%) | 8,500 |
21 Nov 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.168 | 0.168 | 0.125 | 0.125 | 0.125 | -0.023 (-15.48%) | 11,710 |
19 Nov 2013 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.147 | 0.1479 | 0.147 | 0.1479 | 0.1479 | +0 (+0.27%) | 3,050 |
14 Nov 2013 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | +0 (+0.07%) | 103 |