| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 0.65 | 0.658 | 0.58 | 0.61 | 0.61 | -0.02 (-3.17%) | 104,100 |
| 23 Mar 2022 | USD | 0.7147 | 0.7492 | 0.63 | 0.63 | 0.63 | -0.07 (-10.00%) | 270,500 |
| 22 Mar 2022 | USD | 0.724 | 0.724 | 0.6647 | 0.7 | 0.7 | +0.029 (+4.28%) | 103,500 |
| 21 Mar 2022 | USD | 0.6534 | 0.7 | 0.6534 | 0.6713 | 0.6713 | +0.067 (+11.07%) | 68,900 |
| 18 Mar 2022 | USD | 0.6255 | 0.7 | 0.6044 | 0.6044 | 0.6044 | +0.014 (+2.44%) | 174,300 |
| 17 Mar 2022 | USD | 0.5645 | 0.6025 | 0.5645 | 0.59 | 0.59 | +0.065 (+12.38%) | 21,300 |
| 16 Mar 2022 | USD | 0.548 | 0.58 | 0.525 | 0.525 | 0.525 | -0.045 (-7.89%) | 9,600 |
| 15 Mar 2022 | USD | 0.56 | 0.58 | 0.4631 | 0.57 | 0.57 | -0.011 (-1.93%) | 92,400 |
| 14 Mar 2022 | USD | 0.6274 | 0.664 | 0.5441 | 0.5812 | 0.5812 | -0.016 (-2.63%) | 35,000 |
| 11 Mar 2022 | USD | 0.6246 | 0.6307 | 0.5849 | 0.5969 | 0.5969 | -0.032 (-5.15%) | 29,100 |
| 10 Mar 2022 | USD | 0.72 | 0.72 | 0.6293 | 0.6293 | 0.6293 | -0.022 (-3.36%) | 75,500 |
| 9 Mar 2022 | USD | 0.5501 | 0.6512 | 0.55 | 0.6512 | 0.6512 | +0.062 (+10.50%) | 6,600 |
| 8 Mar 2022 | USD | 0.64 | 0.6484 | 0.55 | 0.5893 | 0.5893 | -0.031 (-4.94%) | 35,500 |
| 7 Mar 2022 | USD | 0.531 | 0.661 | 0.531 | 0.6199 | 0.6199 | -0.004 (-0.58%) | 41,700 |
| 4 Mar 2022 | USD | 0.663 | 0.663 | 0.5571 | 0.6235 | 0.6235 | -0.019 (-3.02%) | 112,300 |
| 3 Mar 2022 | USD | 0.65 | 0.6793 | 0.6219 | 0.6429 | 0.6429 | +0.01 (+1.55%) | 144,300 |
| 2 Mar 2022 | USD | 0.6066 | 0.6655 | 0.571 | 0.6331 | 0.6331 | +0.077 (+13.95%) | 200,700 |
| 1 Mar 2022 | USD | 0.4425 | 0.56 | 0.4425 | 0.5556 | 0.5556 | +0.177 (+46.60%) | 333,100 |
| 28 Feb 2022 | USD | 0.4321 | 0.4321 | 0.379 | 0.379 | 0.379 | +0.021 (+5.78%) | 27,000 |
| 25 Feb 2022 | USD | 0.373 | 0.373 | 0.3583 | 0.3583 | 0.3583 | -0.022 (-5.69%) | 21,000 |
| 24 Feb 2022 | USD | 0.3824 | 0.3825 | 0.3627 | 0.3799 | 0.3799 | -0.018 (-4.62%) | 27,500 |
| 23 Feb 2022 | USD | 0.3978 | 0.3983 | 0.394 | 0.3983 | 0.3983 | +0.011 (+2.71%) | 4,500 |
| 22 Feb 2022 | USD | 0.3693 | 0.3878 | 0.3683 | 0.3878 | 0.3878 | -0.012 (-3.05%) | 6,700 |
| 18 Feb 2022 | USD | 0.4185 | 0.4364 | 0.3979 | 0.4 | 0.4 | -0.021 (-5.01%) | 16,200 |
| 17 Feb 2022 | USD | 0.391 | 0.4306 | 0.391 | 0.4211 | 0.4211 | -0.004 (-1.06%) | 24,400 |
| 16 Feb 2022 | USD | 0.4256 | 0.4256 | 0.4256 | 0.4256 | 0.4256 | -0.001 (-0.30%) | 2,500 |
| 15 Feb 2022 | USD | 0.4707 | 0.4707 | 0.4241 | 0.4269 | 0.4269 | +0.015 (+3.52%) | 12,900 |
| 14 Feb 2022 | USD | 0.433 | 0.433 | 0.4124 | 0.4124 | 0.4124 | -0.033 (-7.41%) | 7,300 |
| 11 Feb 2022 | USD | 0.4415 | 0.4454 | 0.4405 | 0.4454 | 0.4454 | -0.001 (-0.13%) | 2,200 |
| 10 Feb 2022 | USD | 0.4605 | 0.4631 | 0.446 | 0.446 | 0.446 | -0.011 (-2.30%) | 1,800 |
