Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2013 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 0.1474 | -0.021 (-12.26%) | 1,000 |
7 Nov 2013 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.002 (+1.20%) | 1,150 |
6 Nov 2013 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.022 (+15.28%) | 500 |
4 Nov 2013 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.183 | 0.183 | 0.144 | 0.144 | 0.144 | -0.038 (-21.05%) | 2,860 |
31 Oct 2013 | USD | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 0.1824 | +0.025 (+16.18%) | 500 |
30 Oct 2013 | USD | 0.177 | 0.177 | 0.157 | 0.157 | 0.157 | -0.023 (-12.63%) | 10,000 |
29 Oct 2013 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | -0.041 (-18.72%) | 100 |
23 Oct 2013 | USD | 0.2211 | 0.2211 | 0.2211 | 0.2211 | 0.2211 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.2211 | 0.2211 | 0.2211 | 0.2211 | 0.2211 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.2065 | 0.2211 | 0.2065 | 0.2211 | 0.2211 | +0.027 (+14.15%) | 2,000 |
18 Oct 2013 | USD | 0.19 | 0.1937 | 0.19 | 0.1937 | 0.1937 | -0.005 (-2.66%) | 1,600 |
17 Oct 2013 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.2008 | 0.2008 | 0.199 | 0.199 | 0.199 | +0.001 (+0.35%) | 800 |
2 Oct 2013 | USD | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 0.0 (0.0%) | 0 |