Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2013 | USD | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 0.1983 | -0.011 (-5.03%) | 500 |
30 Sep 2013 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.2088 | -0.01 (-4.66%) | 107 |
27 Sep 2013 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.01 (-4.37%) | 5,000 |
24 Sep 2013 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.006 (-2.55%) | 500 |
23 Sep 2013 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 100 |
20 Sep 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.003 (+1.32%) | 380 |
10 Sep 2013 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.003 (+1.34%) | 200 |
9 Sep 2013 | USD | 0.23 | 0.23 | 0.224 | 0.224 | 0.224 | -0.014 (-5.80%) | 40,425 |
6 Sep 2013 | USD | 0.2378 | 0.2378 | 0.2378 | 0.2378 | 0.2378 | +0.003 (+1.19%) | 200 |
5 Sep 2013 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 7,500 |
3 Sep 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 17,775 |
2 Sep 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.231 | 0.232 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 13,000 |
29 Aug 2013 | USD | 0.234 | 0.234 | 0.223 | 0.23 | 0.23 | -0.005 (-2.13%) | 18,000 |
28 Aug 2013 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 2,500 |
27 Aug 2013 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 37,000 |
26 Aug 2013 | USD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.025 (-9.62%) | 11,500 |
23 Aug 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |