Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.007 (-2.62%) | 5,000 |
19 Aug 2013 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | -0.013 (-4.64%) | 6,846 |
16 Aug 2013 | USD | 0.3045 | 0.3045 | 0.28 | 0.28 | 0.28 | +0.011 (+4.05%) | 4,500 |
15 Aug 2013 | USD | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 0.2691 | -0.006 (-2.29%) | 3,000 |
14 Aug 2013 | USD | 0.288 | 0.288 | 0.2754 | 0.2754 | 0.2754 | -0.009 (-3.03%) | 17,486 |
13 Aug 2013 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | +0.011 (+4.03%) | 3,700 |
9 Aug 2013 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | -0.003 (-1.09%) | 214 |
8 Aug 2013 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | -0.015 (-5.15%) | 100 |
7 Aug 2013 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.2886 | 0.291 | 0.2886 | 0.291 | 0.291 | -0.003 (-1.05%) | 16,500 |
31 Jul 2013 | USD | 0.2941 | 0.2941 | 0.2941 | 0.2941 | 0.2941 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.2941 | 0.2941 | 0.2941 | 0.2941 | 0.2941 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.2941 | 0.2941 | 0.2941 | 0.2941 | 0.2941 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.2941 | 0.2941 | 0.2941 | 0.2941 | 0.2941 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.2941 | 0.2941 | 0.2941 | 0.2941 | 0.2941 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.2941 | 0.2941 | 0.2941 | 0.2941 | 0.2941 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.2941 | 0.2941 | 0.2941 | 0.2941 | 0.2941 | +0.002 (+0.75%) | 5,000 |
22 Jul 2013 | USD | 0.2919 | 0.2919 | 0.2919 | 0.2919 | 0.2919 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.2872 | 0.2919 | 0.2872 | 0.2919 | 0.2919 | +0.003 (+1.00%) | 4,000 |
18 Jul 2013 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | +0.005 (+1.76%) | 500 |
17 Jul 2013 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | -0.001 (-0.42%) | 2,000 |
15 Jul 2013 | USD | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 0.2852 | -0.018 (-5.97%) | 100 |
12 Jul 2013 | USD | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | +0.04 (+14.97%) | 7,000 |
11 Jul 2013 | USD | 0.2638 | 0.2638 | 0.2638 | 0.2638 | 0.2638 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.2904 | 0.2904 | 0.2638 | 0.2638 | 0.2638 | +0 (+0.15%) | 2,000 |