Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | USD | 0.314 | 0.314 | 0.2634 | 0.2634 | 0.2634 | +0.019 (+7.82%) | 8,000 |
8 Jul 2013 | USD | 0.2443 | 0.2443 | 0.2443 | 0.2443 | 0.2443 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.2443 | 0.2443 | 0.2443 | 0.2443 | 0.2443 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.2443 | 0.2443 | 0.2443 | 0.2443 | 0.2443 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.2443 | 0.2443 | 0.2443 | 0.2443 | 0.2443 | +0.024 (+11.05%) | 2,500 |
2 Jul 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.211 | 0.229 | 0.211 | 0.22 | 0.22 | -0.011 (-4.93%) | 7,856 |
28 Jun 2013 | USD | 0.2314 | 0.2314 | 0.2314 | 0.2314 | 0.2314 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.2314 | 0.2314 | 0.2314 | 0.2314 | 0.2314 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.2314 | 0.2314 | 0.2314 | 0.2314 | 0.2314 | -0.015 (-6.09%) | 7,000 |
25 Jun 2013 | USD | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 0.2464 | +0.003 (+1.32%) | 10,000 |
20 Jun 2013 | USD | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.2514 | 0.2514 | 0.2432 | 0.2432 | 0.2432 | -0.009 (-3.65%) | 7,200 |
18 Jun 2013 | USD | 0.27 | 0.27 | 0.248 | 0.2524 | 0.2524 | -0.028 (-9.86%) | 18,000 |
17 Jun 2013 | USD | 0.2925 | 0.2925 | 0.28 | 0.28 | 0.28 | -0.003 (-0.88%) | 5,542 |
14 Jun 2013 | USD | 0.2925 | 0.2925 | 0.2825 | 0.2825 | 0.2825 | -0.015 (-4.88%) | 1,000 |
13 Jun 2013 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | +0 (+0.03%) | 1,000 |
10 Jun 2013 | USD | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.2969 | -0.089 (-23.12%) | 10,000 |
7 Jun 2013 | USD | 0.3862 | 0.3862 | 0.3862 | 0.3862 | 0.3862 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.3862 | 0.3862 | 0.3862 | 0.3862 | 0.3862 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.3862 | 0.3862 | 0.3862 | 0.3862 | 0.3862 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.3862 | 0.3862 | 0.3862 | 0.3862 | 0.3862 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.3862 | 0.3862 | 0.3862 | 0.3862 | 0.3862 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.3862 | 0.3862 | 0.3862 | 0.3862 | 0.3862 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.3862 | 0.3862 | 0.3862 | 0.3862 | 0.3862 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.3862 | 0.3862 | 0.3862 | 0.3862 | 0.3862 | 0.0 (0.0%) | 0 |