Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | USD | 0.3843 | 0.3862 | 0.3747 | 0.3862 | 0.3862 | -0.033 (-7.83%) | 1,690 |
27 May 2013 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 0.419 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.391 | 0.419 | 0.391 | 0.419 | 0.419 | +0.026 (+6.62%) | 2,680 |
23 May 2013 | USD | 0.344 | 0.393 | 0.344 | 0.393 | 0.393 | +0.074 (+23.20%) | 25,000 |
22 May 2013 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | +0.012 (+3.91%) | 870 |
20 May 2013 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | -0.011 (-3.61%) | 237 |
17 May 2013 | USD | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 0.3185 | +0.072 (+29.05%) | 104 |
16 May 2013 | USD | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 0.2468 | +0.003 (+1.02%) | 140 |
8 May 2013 | USD | 0.2911 | 0.2911 | 0.2443 | 0.2443 | 0.2443 | -0.049 (-16.76%) | 400 |
7 May 2013 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | +0.05 (+20.73%) | 1,350 |
6 May 2013 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 0.2431 | -0.017 (-6.50%) | 100 |
3 May 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.006 (-2.15%) | 1,000 |
2 May 2013 | USD | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | -0.003 (-1.23%) | 200 |
17 Apr 2013 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | -0.001 (-0.37%) | 1,830 |