Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 18,000 |
10 Apr 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.013 (-4.94%) | 4,000 |
9 Apr 2013 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | -0.024 (-8.36%) | 100 |
4 Apr 2013 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | +0.014 (+4.97%) | 4,000 |
3 Apr 2013 | USD | 0.2734 | 0.2734 | 0.2734 | 0.2734 | 0.2734 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.2734 | 0.2734 | 0.2734 | 0.2734 | 0.2734 | -0.004 (-1.30%) | 100 |
1 Apr 2013 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | -0.023 (-7.67%) | 2,595 |
29 Mar 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.307 | 0.307 | 0.3 | 0.3 | 0.3 | -0.015 (-4.61%) | 34,000 |
21 Mar 2013 | USD | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.3185 | 0.319 | 0.3145 | 0.3145 | 0.3145 | -0.036 (-10.17%) | 7,000 |
19 Mar 2013 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | -0.004 (-1.10%) | 300 |
15 Mar 2013 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.356 | 0.356 | 0.354 | 0.354 | 0.354 | -0.047 (-11.72%) | 4,500 |
8 Mar 2013 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |