| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2013 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
| 4 Mar 2013 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
| 1 Mar 2013 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | +0.026 (+6.93%) | 170 |
| 28 Feb 2013 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
| 27 Feb 2013 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
| 26 Feb 2013 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.039 (+11.61%) | 1,525 |
| 25 Feb 2013 | USD | 0.35 | 0.35 | 0.336 | 0.336 | 0.336 | -0.004 (-1.18%) | 830 |
| 22 Feb 2013 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
| 21 Feb 2013 | USD | 0.341 | 0.341 | 0.34 | 0.34 | 0.34 | -0.007 (-2.02%) | 3,000 |
| 20 Feb 2013 | USD | 0.3712 | 0.3712 | 0.3267 | 0.347 | 0.347 | -0.07 (-16.89%) | 33,000 |
| 19 Feb 2013 | USD | 0.45 | 0.45 | 0.4125 | 0.4175 | 0.4175 | -0.071 (-14.62%) | 21,970 |
| 18 Feb 2013 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | +0.047 (+10.68%) | 1,000 |
| 14 Feb 2013 | USD | 0.4418 | 0.4418 | 0.4418 | 0.4418 | 0.4418 | +0.01 (+2.34%) | 2,000 |
| 13 Feb 2013 | USD | 0.4365 | 0.4365 | 0.4317 | 0.4317 | 0.4317 | -0.018 (-4.07%) | 3,200 |
| 12 Feb 2013 | USD | 0.493 | 0.493 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 34,391 |
| 11 Feb 2013 | USD | 0.542 | 0.542 | 0.49 | 0.49 | 0.49 | -0.086 (-14.93%) | 7,270 |
| 8 Feb 2013 | USD | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | 0.0 (0.0%) | 0 |
| 7 Feb 2013 | USD | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | +0.019 (+3.41%) | 1,000 |
| 6 Feb 2013 | USD | 0.557 | 0.557 | 0.557 | 0.557 | 0.557 | -0.049 (-8.09%) | 1,000 |
| 5 Feb 2013 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | +0.043 (+7.58%) | 1,000 |
| 4 Feb 2013 | USD | 0.5633 | 0.5633 | 0.5633 | 0.5633 | 0.5633 | -0.003 (-0.48%) | 500 |
| 1 Feb 2013 | USD | 0.717 | 0.717 | 0.566 | 0.566 | 0.566 | -0.151 (-21.06%) | 16,900 |
| 31 Jan 2013 | USD | 0.695 | 0.748 | 0.695 | 0.717 | 0.717 | -0.007 (-0.97%) | 36,625 |
| 30 Jan 2013 | USD | 0.726 | 0.726 | 0.724 | 0.724 | 0.724 | +0.01 (+1.40%) | 3,720 |
| 29 Jan 2013 | USD | 0.693 | 0.714 | 0.693 | 0.714 | 0.714 | +0.036 (+5.28%) | 8,490 |
| 28 Jan 2013 | USD | 0.62 | 0.68 | 0.62 | 0.6782 | 0.6782 | +0.081 (+13.51%) | 23,398 |
| 25 Jan 2013 | USD | 0.5981 | 0.621 | 0.5975 | 0.5975 | 0.5975 | -0.003 (-0.42%) | 23,167 |
| 24 Jan 2013 | USD | 0.631 | 0.653 | 0.6 | 0.6 | 0.6 | -0.053 (-8.19%) | 10,300 |
| 23 Jan 2013 | USD | 0.7272 | 0.7272 | 0.6535 | 0.6535 | 0.6535 | -0.098 (-12.98%) | 23,728 |
