Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2013 | USD | 0.815 | 0.815 | 0.741 | 0.751 | 0.751 | -0.152 (-16.83%) | 33,480 |
21 Jan 2013 | USD | 0.903 | 0.903 | 0.903 | 0.903 | 0.903 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.67 | 0.903 | 0.67 | 0.903 | 0.903 | +0.23 (+34.26%) | 41,297 |
17 Jan 2013 | USD | 0.593 | 0.696 | 0.593 | 0.6726 | 0.6726 | +0.11 (+19.47%) | 7,400 |
16 Jan 2013 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | +0.002 (+0.37%) | 7,690 |
15 Jan 2013 | USD | 0.5615 | 0.5615 | 0.5609 | 0.5609 | 0.5609 | -0 (-0.07%) | 13,600 |
14 Jan 2013 | USD | 0.5613 | 0.5613 | 0.5613 | 0.5613 | 0.5613 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 0.565 | 0.565 | 0.5613 | 0.5613 | 0.5613 | +0.052 (+10.15%) | 6,400 |
10 Jan 2013 | USD | 0.5096 | 0.5096 | 0.5096 | 0.5096 | 0.5096 | -0.019 (-3.69%) | 8,400 |
9 Jan 2013 | USD | 0.5291 | 0.5291 | 0.5291 | 0.5291 | 0.5291 | -0.004 (-0.73%) | 1,000 |
8 Jan 2013 | USD | 0.533 | 0.533 | 0.533 | 0.533 | 0.533 | +0.034 (+6.73%) | 7,000 |
7 Jan 2013 | USD | 0.533 | 0.533 | 0.4994 | 0.4994 | 0.4994 | +0.008 (+1.71%) | 27,100 |
4 Jan 2013 | USD | 0.533 | 0.533 | 0.491 | 0.491 | 0.491 | -0.004 (-0.79%) | 16,400 |
3 Jan 2013 | USD | 0.486 | 0.4949 | 0.486 | 0.4949 | 0.4949 | -0.003 (-0.62%) | 2,000 |
2 Jan 2013 | USD | 0.497 | 0.5 | 0.497 | 0.498 | 0.498 | -0.001 (-0.20%) | 2,500 |
1 Jan 2013 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.4994 | 0.4994 | 0.486 | 0.499 | 0.499 | -0.039 (-7.25%) | 5,939 |
28 Dec 2012 | USD | 0.549 | 0.55 | 0.515 | 0.538 | 0.538 | +0.03 (+5.91%) | 21,000 |
27 Dec 2012 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.508 | +0.011 (+2.21%) | 10,218 |
26 Dec 2012 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | +0.004 (+0.81%) | 1,200 |
21 Dec 2012 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.483 | 0.493 | 0.481 | 0.493 | 0.493 | +0.006 (+1.23%) | 1,056 |
17 Dec 2012 | USD | 0.487 | 0.487 | 0.487 | 0.487 | 0.487 | -0.013 (-2.60%) | 160 |
14 Dec 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.452 | 0.5 | 0.452 | 0.5 | 0.5 | 0.0 (0.0%) | 700 |