Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | +0.005 (+33.33%) | 2,900 |
20 Apr 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.09 | -0.005 (-25%) | 55,000 |
15 Apr 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | +0.005 (+33.33%) | 4,500 |
13 Apr 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.09 | -0.005 (-25%) | 591,900 |
7 Apr 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 212,000 |
6 Apr 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 200,000 |
5 Apr 2011 | USD | 0.02 | 0.0208 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 362,630 |
4 Apr 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 115,000 |
1 Apr 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 7,000 |
31 Mar 2011 | USD | 0.0122 | 0.02 | 0.0122 | 0.02 | 0.12 | +0 (+0.50%) | 125,000 |
30 Mar 2011 | USD | 0.0198 | 0.0199 | 0.012 | 0.0199 | 0.1194 | 0.0 (0.0%) | 128,100 |
29 Mar 2011 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.1194 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.02 | 0.02 | 0.012 | 0.0199 | 0.1194 | +0.005 (+32.67%) | 117,000 |
25 Mar 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | +0.001 (+7.14%) | 5,000 |
23 Mar 2011 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.084 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.084 | -0.008 (-36.36%) | 210 |
21 Mar 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.132 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.132 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.132 | +0.002 (+10.00%) | 100,000 |
16 Mar 2011 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 103,500 |