Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2011 | USD | 0.016 | 0.021 | 0.016 | 0.02 | 0.12 | +0.004 (+25%) | 285,000 |
14 Mar 2011 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.096 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.014 | 0.016 | 0.014 | 0.016 | 0.096 | +0.004 (+33.33%) | 5,100 |
10 Mar 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.0076 | 0.014 | 0.0076 | 0.012 | 0.072 | -0.006 (-34.07%) | 105,000 |
7 Mar 2011 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.1092 | -0.002 (-9%) | 32,000 |
4 Mar 2011 | USD | 0.0182 | 0.023 | 0.0182 | 0.02 | 0.12 | +0.002 (+11.11%) | 108,000 |
3 Mar 2011 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.108 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.108 | +0.003 (+20%) | 60,000 |
1 Mar 2011 | USD | 0.014 | 0.021 | 0.014 | 0.015 | 0.09 | +0.002 (+15.38%) | 566,766 |
28 Feb 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 4,500 |
21 Feb 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.013 | 0.0159 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 38,100 |
16 Feb 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 9,999 |
15 Feb 2011 | USD | 0.0173 | 0.0173 | 0.013 | 0.013 | 0.078 | -0 (-0.76%) | 66,450 |
14 Feb 2011 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0786 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.0183 | 0.0183 | 0.0131 | 0.0131 | 0.0786 | -0.005 (-28.42%) | 40,500 |
10 Feb 2011 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.1098 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.1098 | -0 (-0.54%) | 10,800 |
8 Feb 2011 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.1104 | +0 (+1.10%) | 16,800 |
7 Feb 2011 | USD | 0.0184 | 0.0185 | 0.0182 | 0.0182 | 0.1092 | -0 (-2.15%) | 52,191 |
4 Feb 2011 | USD | 0.017 | 0.0186 | 0.0129 | 0.0186 | 0.1116 | -0.001 (-2.62%) | 147,857 |
3 Feb 2011 | USD | 0.024 | 0.025 | 0.0191 | 0.0191 | 0.1146 | +0 (+0.53%) | 740,715 |
2 Feb 2011 | USD | 0.017 | 0.019 | 0.017 | 0.019 | 0.114 | 0.0 (0.0%) | 141,400 |