Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2011 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.114 | -0.001 (-5%) | 75,000 |
31 Jan 2011 | USD | 0.025 | 0.025 | 0.018 | 0.02 | 0.12 | 0.0 (0.0%) | 166,809 |
28 Jan 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 24,000 |
27 Jan 2011 | USD | 0.025 | 0.03 | 0.02 | 0.02 | 0.12 | -0.001 (-5.21%) | 142,900 |
26 Jan 2011 | USD | 0.025 | 0.025 | 0.0211 | 0.0211 | 0.1266 | 0.0 (0.0%) | 154,200 |
25 Jan 2011 | USD | 0.021 | 0.0211 | 0.021 | 0.0211 | 0.1266 | -0.004 (-17.25%) | 23,000 |
24 Jan 2011 | USD | 0.02 | 0.031 | 0.018 | 0.0255 | 0.153 | +0.005 (+27.50%) | 505,452 |
21 Jan 2011 | USD | 0.018 | 0.021 | 0.018 | 0.02 | 0.12 | +0.002 (+11.11%) | 213,100 |
20 Jan 2011 | USD | 0.017 | 0.018 | 0.017 | 0.018 | 0.108 | -0.002 (-10.00%) | 22,600 |
19 Jan 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | +0.005 (+33.33%) | 20,000 |
17 Jan 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.09 | -0.002 (-11.76%) | 9,500 |
13 Jan 2011 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.0161 | 0.017 | 0.0161 | 0.017 | 0.102 | -0.003 (-15%) | 16,488 |
10 Jan 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 75,000 |
7 Jan 2011 | USD | 0.0175 | 0.02 | 0.0175 | 0.02 | 0.12 | +0.003 (+14.29%) | 71,499 |
6 Jan 2011 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.105 | 0.0 (0.0%) | 18,000 |
5 Jan 2011 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.105 | 0.0 (0.0%) | 125,000 |
4 Jan 2011 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.105 | 0.0 (0.0%) | 25,000 |
3 Jan 2011 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.105 | +0.001 (+8.70%) | 269,500 |
31 Dec 2010 | USD | 0.016 | 0.0161 | 0.016 | 0.0161 | 0.0966 | -0.001 (-3.59%) | 19,830 |
30 Dec 2010 | USD | 0.014 | 0.0167 | 0.014 | 0.0167 | 0.1002 | +0.003 (+19.29%) | 20,200 |
29 Dec 2010 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.084 | -0.003 (-17.65%) | 39,500 |
28 Dec 2010 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 0.102 | -0.001 (-5.03%) | 33,000 |
27 Dec 2010 | USD | 0.0175 | 0.0179 | 0.0175 | 0.0179 | 0.1074 | +0.004 (+27.86%) | 55,000 |
24 Dec 2010 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.084 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.084 | -0.001 (-6.04%) | 4,100 |
22 Dec 2010 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0894 | 0.0 (0.0%) | 0 |