Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2010 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0894 | -0 (-0.67%) | 26,014 |
20 Dec 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | -0.003 (-16.67%) | 34,000 |
17 Dec 2010 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.108 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 0.108 | +0.003 (+20.81%) | 559,350 |
15 Dec 2010 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0894 | +0.003 (+24.17%) | 11,400 |
14 Dec 2010 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 0.072 | -0.003 (-20%) | 126,260 |
13 Dec 2010 | USD | 0.0177 | 0.0177 | 0.015 | 0.015 | 0.09 | +0.004 (+36.36%) | 30,000 |
10 Dec 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.066 | -0.007 (-38.89%) | 10,000 |
9 Dec 2010 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.108 | +0.007 (+60.71%) | 10,000 |
8 Dec 2010 | USD | 0.015 | 0.015 | 0.0112 | 0.0112 | 0.0672 | -0.004 (-25.33%) | 57,000 |
7 Dec 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 25,000 |
6 Dec 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 10,000 |
3 Dec 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | -0.002 (-11.24%) | 35,000 |
2 Dec 2010 | USD | 0.0125 | 0.0169 | 0.0125 | 0.0169 | 0.1014 | +0.005 (+40.83%) | 100,800 |
1 Dec 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | +0.001 (+9.09%) | 20,000 |
30 Nov 2010 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.066 | +0 (+1.85%) | 170,766 |
29 Nov 2010 | USD | 0.0112 | 0.0112 | 0.0108 | 0.0108 | 0.0648 | -0 (-3.57%) | 63,000 |
26 Nov 2010 | USD | 0.009 | 0.0112 | 0.009 | 0.0112 | 0.0672 | +0.001 (+12%) | 55,000 |
25 Nov 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.0101 | 0.0101 | 0.009 | 0.01 | 0.06 | 0.0 (0.0%) | 63,500 |
23 Nov 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | -0.002 (-16.67%) | 100,000 |
19 Nov 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | -0.001 (-7.69%) | 5,000 |
18 Nov 2010 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 35,000 |
16 Nov 2010 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | +0.002 (+22.64%) | 80,000 |
15 Nov 2010 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0636 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.012 | 0.012 | 0.0106 | 0.0106 | 0.0636 | -0.001 (-11.67%) | 243,916 |
11 Nov 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | -0 (-2.44%) | 147,500 |
10 Nov 2010 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0738 | 0.0 (0.0%) | 0 |