Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | USD | 0.015 | 0.015 | 0.0123 | 0.0123 | 0.0738 | -0.003 (-18.00%) | 75,000 |
8 Nov 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.09 | -0.001 (-7.98%) | 186,000 |
4 Nov 2010 | USD | 0.0169 | 0.0169 | 0.0163 | 0.0163 | 0.0978 | -0.004 (-18.50%) | 38,800 |
3 Nov 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 275,000 |
2 Nov 2010 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.12 | -0.001 (-4.76%) | 115,000 |
1 Nov 2010 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.126 | 0.0 (0.0%) | 500 |
29 Oct 2010 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.126 | -0.013 (-38.24%) | 41,000 |
28 Oct 2010 | USD | 0.025 | 0.034 | 0.025 | 0.034 | 0.204 | +0.009 (+36.00%) | 1,151,000 |
27 Oct 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.15 | -0.005 (-16.67%) | 20,000 |
26 Oct 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.039 | 0.039 | 0.03 | 0.03 | 0.18 | +0.005 (+20%) | 15,000 |
20 Oct 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.15 | 0.0 (0.0%) | 4,000 |
19 Oct 2010 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.15 | -0.01 (-28.57%) | 6,500 |
18 Oct 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.21 | 0.0 (0.0%) | 5,000 |
15 Oct 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.21 | +0.005 (+16.67%) | 160,000 |
14 Oct 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 21,000 |
13 Oct 2010 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.18 | -0.009 (-24.05%) | 12,000 |
12 Oct 2010 | USD | 0.03 | 0.0395 | 0.03 | 0.0395 | 0.237 | +0.015 (+58.00%) | 105,900 |
11 Oct 2010 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.15 | +0.007 (+38.89%) | 109,985 |
8 Oct 2010 | USD | 0.014 | 0.0197 | 0.014 | 0.018 | 0.108 | +0.007 (+63.64%) | 98,000 |
7 Oct 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.066 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.066 | +0.001 (+10.00%) | 84,740 |
5 Oct 2010 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 210,000 |
4 Oct 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | +0.002 (+17.65%) | 25,000 |
1 Oct 2010 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.051 | -0.002 (-15%) | 1,000 |
30 Sep 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |