Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | -0 (-1.96%) | 23,950 |
27 Sep 2010 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0612 | 0.0 (0.0%) | 10,000 |
24 Sep 2010 | USD | 0.0102 | 0.0103 | 0.0102 | 0.0102 | 0.0612 | 0.0 (0.0%) | 35,600 |
23 Sep 2010 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0612 | -0 (-1.92%) | 38,000 |
22 Sep 2010 | USD | 0.0109 | 0.0109 | 0.01 | 0.0104 | 0.0624 | +0 (+4%) | 626,000 |
21 Sep 2010 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.06 | +0.001 (+11.11%) | 67,900 |
20 Sep 2010 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.054 | -0.001 (-10.00%) | 101,800 |
17 Sep 2010 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.06 | 0.0 (0.0%) | 355,000 |
16 Sep 2010 | USD | 0.011 | 0.011 | 0.0091 | 0.01 | 0.06 | 0.0 (0.0%) | 712,800 |
15 Sep 2010 | USD | 0.0095 | 0.01 | 0.009 | 0.01 | 0.06 | 0.0 (0.0%) | 340,100 |
14 Sep 2010 | USD | 0.011 | 0.013 | 0.01 | 0.01 | 0.06 | -0 (-0.99%) | 1,340,000 |
13 Sep 2010 | USD | 0.015 | 0.015 | 0.0101 | 0.0101 | 0.0606 | -0.002 (-16.53%) | 176,000 |
10 Sep 2010 | USD | 0.02 | 0.02 | 0.012 | 0.0121 | 0.0726 | -0.008 (-39.50%) | 49,100 |
9 Sep 2010 | USD | 0.013 | 0.03 | 0.011 | 0.02 | 0.12 | +0.005 (+33.33%) | 1,303,600 |
8 Sep 2010 | USD | 0.0165 | 0.0165 | 0.015 | 0.015 | 0.09 | -0.005 (-25%) | 36,000 |
7 Sep 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 12,000 |
30 Aug 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | +0.004 (+25%) | 36,800 |
27 Aug 2010 | USD | 0.02 | 0.02 | 0.016 | 0.016 | 0.096 | -0.004 (-20%) | 210,000 |
26 Aug 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | +0.001 (+2.56%) | 10,000 |
25 Aug 2010 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.117 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.117 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.02 | 0.02 | 0.0195 | 0.0195 | 0.117 | -0.001 (-2.50%) | 20,000 |
20 Aug 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 5,000 |
19 Aug 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | -0.007 (-27.27%) | 8,000 |
18 Aug 2010 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.165 | 0.0 (0.0%) | 0 |