Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2010 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.165 | +0.007 (+37.50%) | 36,230 |
16 Aug 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 5,000 |
11 Aug 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | -0.01 (-33.33%) | 4,300 |
10 Aug 2010 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.18 | +0.01 (+50.00%) | 28,230 |
9 Aug 2010 | USD | 0.0201 | 0.0201 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 4,000 |
6 Aug 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.026 | 0.026 | 0.02 | 0.02 | 0.12 | -0.006 (-23.08%) | 29,000 |
3 Aug 2010 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.156 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.156 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.156 | -0.001 (-3.70%) | 2,400 |
29 Jul 2010 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.162 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.0305 | 0.0305 | 0.027 | 0.027 | 0.162 | -0.003 (-10%) | 3,450 |
27 Jul 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.18 | -0.018 (-37.50%) | 29,597 |
23 Jul 2010 | USD | 0.0425 | 0.048 | 0.0425 | 0.048 | 0.288 | +0.018 (+58.94%) | 9,000 |
22 Jul 2010 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.1812 | 0.0 (0.0%) | 500 |
21 Jul 2010 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.1812 | -0.012 (-28.10%) | 1,760 |
20 Jul 2010 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.252 | +0.011 (+35.48%) | 2,100 |
19 Jul 2010 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.186 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.186 | -0.004 (-11.43%) | 10,000 |
15 Jul 2010 | USD | 0.031 | 0.035 | 0.031 | 0.035 | 0.21 | 0.0 (0.0%) | 2,000 |
14 Jul 2010 | USD | 0.04 | 0.05 | 0.035 | 0.035 | 0.21 | -0.005 (-12.50%) | 20,000 |
13 Jul 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | +0.003 (+8.11%) | 25,000 |
12 Jul 2010 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.222 | 0.0 (0.0%) | 10,000 |
9 Jul 2010 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.222 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.222 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.222 | 0.0 (0.0%) | 0 |