Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2010 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.222 | 0.0 (0.0%) | 13,000 |
5 Jul 2010 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.222 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.04 | 0.04 | 0.037 | 0.037 | 0.222 | +0.006 (+19.35%) | 193,549 |
1 Jul 2010 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.186 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.035 | 0.035 | 0.031 | 0.031 | 0.186 | -0.004 (-11.43%) | 45,000 |
29 Jun 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.21 | -0.005 (-12.50%) | 17,885 |
28 Jun 2010 | USD | 0.0375 | 0.04 | 0.0375 | 0.04 | 0.24 | -0.005 (-11.11%) | 54,788 |
25 Jun 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.27 | 0.0 (0.0%) | 6,000 |
24 Jun 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.27 | 0.0 (0.0%) | 110,000 |
23 Jun 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.27 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.27 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.27 | 0.0 (0.0%) | 2,000 |
18 Jun 2010 | USD | 0.05 | 0.053 | 0.045 | 0.045 | 0.27 | -0.009 (-16.67%) | 46,544 |
17 Jun 2010 | USD | 0.047 | 0.054 | 0.047 | 0.054 | 0.324 | +0.007 (+16.13%) | 88,770 |
16 Jun 2010 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.279 | +0.002 (+3.33%) | 9,550 |
15 Jun 2010 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.27 | -0.005 (-10%) | 60,000 |
14 Jun 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | +0.005 (+11.11%) | 20,000 |
11 Jun 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.27 | -0.005 (-10%) | 5,000 |
10 Jun 2010 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 0.3 | -0.01 (-16.67%) | 30,100 |
9 Jun 2010 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.36 | +0.015 (+33.33%) | 176,308 |
8 Jun 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.27 | +0.006 (+16.88%) | 82,400 |
7 Jun 2010 | USD | 0.0385 | 0.045 | 0.0385 | 0.0385 | 0.231 | +0.004 (+10.00%) | 259,400 |
4 Jun 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.21 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.21 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.036 | 0.04 | 0.035 | 0.035 | 0.21 | +0.005 (+16.67%) | 64,106 |
1 Jun 2010 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.18 | -0.01 (-25%) | 9,200 |
31 May 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | +0.008 (+25%) | 20,000 |
27 May 2010 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.192 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.192 | 0.0 (0.0%) | 22,000 |