Value Exchange International I Recent Share Price (USX:VEII)

USX:VEII - Value Exchange International Inc Value Exchange International I
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2010	USD	0.032	0.032	0.032	0.032	0.192	0.0 (0.0%)	0
24 May 2010	USD	0.023	0.032	0.023	0.032	0.192	-0.008 (-20%)	41,500
21 May 2010	USD	0.04	0.04	0.04	0.04	0.24	0.0 (0.0%)	0
20 May 2010	USD	0.04	0.04	0.025	0.04	0.24	-0.001 (-1.48%)	155,500
19 May 2010	USD	0.05	0.05	0.0406	0.0406	0.2436	-0.009 (-18.80%)	6,527
18 May 2010	USD	0.05	0.05	0.05	0.05	0.3	+0.001 (+2.04%)	30,000
17 May 2010	USD	0.05	0.05	0.049	0.049	0.294	+0.004 (+7.69%)	23,500
14 May 2010	USD	0.05	0.05	0.0406	0.0455	0.273	+0.005 (+12.35%)	244,400
13 May 2010	USD	0.05	0.05	0.0405	0.0405	0.243	-0.009 (-19.00%)	21,400
12 May 2010	USD	0.042	0.05	0.04	0.05	0.3	+0.01 (+25%)	48,500
11 May 2010	USD	0.04	0.041	0.04	0.04	0.24	0.0 (0.0%)	82,000
10 May 2010	USD	0.04	0.04	0.04	0.04	0.24	0.0 (0.0%)	20,000
7 May 2010	USD	0.04	0.04	0.04	0.04	0.24	-0.001 (-2.20%)	125,882
6 May 2010	USD	0.044	0.044	0.0409	0.0409	0.2454	-0.004 (-9.11%)	1,200
5 May 2010	USD	0.0441	0.045	0.04	0.045	0.27	-0.004 (-8.16%)	385,000
4 May 2010	USD	0.05	0.05	0.0451	0.049	0.294	+0.004 (+8.89%)	115,000
3 May 2010	USD	0.0451	0.0451	0.045	0.045	0.27	-0.005 (-10%)	20,000
30 Apr 2010	USD	0.058	0.058	0.0421	0.05	0.3	-0.008 (-13.79%)	85,200
29 Apr 2010	USD	0.05	0.06	0.041	0.058	0.348	+0.008 (+16%)	152,000
28 Apr 2010	USD	0.045	0.05	0.045	0.05	0.3	+0.009 (+21.95%)	64,999
27 Apr 2010	USD	0.041	0.045	0.041	0.041	0.246	-0.004 (-8.89%)	32,500
26 Apr 2010	USD	0.048	0.048	0.045	0.045	0.27	-0.003 (-6.25%)	25,000
23 Apr 2010	USD	0.049	0.05	0.045	0.048	0.288	+0.008 (+20%)	127,350
22 Apr 2010	USD	0.04	0.04	0.035	0.04	0.24	+0.005 (+14.29%)	50,260
21 Apr 2010	USD	0.04	0.04	0.031	0.035	0.21	-0.005 (-12.50%)	108,377
20 Apr 2010	USD	0.04	0.04	0.04	0.04	0.24	-0.01 (-20%)	131,500
19 Apr 2010	USD	0.05	0.05	0.04	0.05	0.3	+0.005 (+11.11%)	51,300
16 Apr 2010	USD	0.045	0.045	0.045	0.045	0.27	-0.005 (-10%)	50,000
15 Apr 2010	USD	0.045	0.05	0.045	0.05	0.3	+0.005 (+11.11%)	60,000
14 Apr 2010	USD	0.051	0.051	0.045	0.045	0.27	-0.012 (-21.05%)	49,050

Unicorn Response |