| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2010 | USD | 0.0401 | 0.057 | 0.038 | 0.057 | 0.342 | +0.009 (+17.53%) | 105,400 |
| 12 Apr 2010 | USD | 0.049 | 0.049 | 0.04 | 0.0485 | 0.291 | +0.004 (+7.78%) | 83,900 |
| 9 Apr 2010 | USD | 0.065 | 0.065 | 0.04 | 0.045 | 0.27 | -0.015 (-25%) | 407,180 |
| 8 Apr 2010 | USD | 0.044 | 0.06 | 0.044 | 0.06 | 0.36 | +0.016 (+36.36%) | 743,454 |
| 7 Apr 2010 | USD | 0.03 | 0.045 | 0.029 | 0.044 | 0.264 | +0.016 (+57.14%) | 947,589 |
| 6 Apr 2010 | USD | 0.028 | 0.03 | 0.027 | 0.028 | 0.168 | +0.006 (+27.27%) | 322,000 |
| 5 Apr 2010 | USD | 0.028 | 0.028 | 0.022 | 0.022 | 0.132 | -0.006 (-21.43%) | 107,300 |
| 2 Apr 2010 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.168 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 0.025 | 0.029 | 0.0215 | 0.028 | 0.168 | -0.001 (-3.45%) | 78,585 |
| 31 Mar 2010 | USD | 0.0295 | 0.0295 | 0.029 | 0.029 | 0.174 | -0.001 (-1.69%) | 27,500 |
| 30 Mar 2010 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.177 | 0.0 (0.0%) | 62,027 |
| 29 Mar 2010 | USD | 0.0285 | 0.0295 | 0.0285 | 0.0295 | 0.177 | +0.004 (+18%) | 10,000 |
| 26 Mar 2010 | USD | 0.0234 | 0.03 | 0.0234 | 0.025 | 0.15 | +0.003 (+15.74%) | 132,870 |
| 25 Mar 2010 | USD | 0.026 | 0.026 | 0.0198 | 0.0216 | 0.1296 | +0.006 (+39.35%) | 206,000 |
| 24 Mar 2010 | USD | 0.02 | 0.0275 | 0.0155 | 0.0155 | 0.093 | -0.003 (-16.22%) | 556,980 |
| 23 Mar 2010 | USD | 0.0235 | 0.0235 | 0.0183 | 0.0185 | 0.111 | -0.006 (-24.49%) | 33,054 |
| 22 Mar 2010 | USD | 0.0235 | 0.0245 | 0.0235 | 0.0245 | 0.147 | +0.001 (+4.26%) | 20,188 |
| 19 Mar 2010 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.141 | 0.0 (0.0%) | 0 |
| 18 Mar 2010 | USD | 0.02 | 0.0235 | 0.02 | 0.0235 | 0.141 | +0.003 (+14.63%) | 42,000 |
| 17 Mar 2010 | USD | 0.021 | 0.0235 | 0.015 | 0.0205 | 0.123 | -0.001 (-2.38%) | 273,857 |
| 16 Mar 2010 | USD | 0.0222 | 0.03 | 0.021 | 0.021 | 0.126 | -0.001 (-4.55%) | 146,830 |
| 15 Mar 2010 | USD | 0.033 | 0.033 | 0.022 | 0.022 | 0.132 | -0.011 (-33.33%) | 86,004 |
| 12 Mar 2010 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.198 | -0.001 (-2.94%) | 248 |
| 11 Mar 2010 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.204 | -0.001 (-2.86%) | 55,000 |
| 10 Mar 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.21 | +0.002 (+6.06%) | 5,000 |
| 9 Mar 2010 | USD | 0.031 | 0.033 | 0.031 | 0.033 | 0.198 | +0.003 (+10.00%) | 62,000 |
| 8 Mar 2010 | USD | 0.0295 | 0.031 | 0.0295 | 0.03 | 0.18 | +0.001 (+1.69%) | 107,250 |
| 5 Mar 2010 | USD | 0.028 | 0.0295 | 0.0271 | 0.0295 | 0.177 | +0.003 (+9.26%) | 423,500 |
| 4 Mar 2010 | USD | 0.021 | 0.027 | 0.021 | 0.027 | 0.162 | +0.004 (+17.39%) | 359,000 |
| 3 Mar 2010 | USD | 0.021 | 0.023 | 0.021 | 0.023 | 0.138 | +0.003 (+15%) | 55,000 |
