Value Exchange International I Recent Share Price (USX:VEII)

USX:VEII - Value Exchange International Inc Value Exchange International I
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2010	USD	0.023	0.023	0.02	0.02	0.12	-0 (-0.99%)	120,500
1 Mar 2010	USD	0.0212	0.0212	0.0202	0.0202	0.1212	-0.001 (-4.27%)	60,666
26 Feb 2010	USD	0.0231	0.0231	0.0211	0.0211	0.1266	-0.003 (-12.08%)	120,000
25 Feb 2010	USD	0.025	0.025	0.0231	0.024	0.144	-0.001 (-4%)	145,000
24 Feb 2010	USD	0.0288	0.03	0.025	0.025	0.15	+0.002 (+8.70%)	483,000
23 Feb 2010	USD	0.023	0.023	0.023	0.023	0.138	0.0 (0.0%)	18,156
22 Feb 2010	USD	0.028	0.029	0.023	0.023	0.138	-0.006 (-22.03%)	22,500
19 Feb 2010	USD	0.0279	0.0295	0.0279	0.0295	0.177	+0.009 (+46.04%)	39,994
18 Feb 2010	USD	0.023	0.023	0.0202	0.0202	0.1212	-0.003 (-12.17%)	235,575
17 Feb 2010	USD	0.023	0.023	0.023	0.023	0.138	0.0 (0.0%)	1,000
16 Feb 2010	USD	0.028	0.028	0.023	0.023	0.138	-0.006 (-20.69%)	14,750
15 Feb 2010	USD	0.029	0.029	0.029	0.029	0.174	0.0 (0.0%)	0
12 Feb 2010	USD	0.029	0.029	0.029	0.029	0.174	0.0 (0.0%)	0
11 Feb 2010	USD	0.023	0.029	0.023	0.029	0.174	+0.007 (+31.82%)	24,000
10 Feb 2010	USD	0.023	0.023	0.022	0.022	0.132	-0.001 (-4.35%)	9,500
9 Feb 2010	USD	0.022	0.023	0.022	0.023	0.138	+0.001 (+4.55%)	14,522
8 Feb 2010	USD	0.0235	0.0235	0.021	0.022	0.132	-0.002 (-6.38%)	134,328
5 Feb 2010	USD	0.025	0.025	0.023	0.0235	0.141	-0.002 (-6.00%)	52,500
4 Feb 2010	USD	0.028	0.028	0.025	0.025	0.15	-0.003 (-10.71%)	12,000
3 Feb 2010	USD	0.03	0.03	0.028	0.028	0.168	+0.001 (+1.82%)	17,000
2 Feb 2010	USD	0.0275	0.0275	0.0275	0.0275	0.165	0.0 (0.0%)	3,000
1 Feb 2010	USD	0.028	0.03	0.027	0.0275	0.165	+0.001 (+1.85%)	110,000
29 Jan 2010	USD	0.023	0.027	0.021	0.027	0.162	+0.006 (+28.57%)	44,000
28 Jan 2010	USD	0.026	0.026	0.021	0.021	0.126	-0.007 (-25.00%)	105,000
27 Jan 2010	USD	0.026	0.0305	0.026	0.028	0.168	+0.002 (+7.69%)	99,720
26 Jan 2010	USD	0.026	0.026	0.026	0.026	0.156	0.0 (0.0%)	10,000
25 Jan 2010	USD	0.026	0.026	0.026	0.026	0.156	+0.001 (+4.00%)	18,900
22 Jan 2010	USD	0.025	0.025	0.022	0.025	0.15	-0.001 (-3.85%)	91,700
21 Jan 2010	USD	0.026	0.026	0.026	0.026	0.156	+0.001 (+4.00%)	1,000
20 Jan 2010	USD	0.023	0.025	0.023	0.025	0.15	+0.002 (+8.70%)	97,500

Unicorn Response |