Value Exchange International I Recent Share Price (USX:VEII)

USX:VEII - Value Exchange International Inc Value Exchange International I
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2010	USD	0.026	0.026	0.023	0.023	0.138	-0.003 (-11.54%)	42,000
18 Jan 2010	USD	0.026	0.026	0.026	0.026	0.156	0.0 (0.0%)	0
15 Jan 2010	USD	0.023	0.028	0.023	0.026	0.156	+0.001 (+4.00%)	80,800
14 Jan 2010	USD	0.029	0.029	0.025	0.025	0.15	-0.004 (-13.79%)	77,500
13 Jan 2010	USD	0.028	0.029	0.028	0.029	0.174	+0.003 (+11.54%)	90,000
12 Jan 2010	USD	0.028	0.028	0.025	0.026	0.156	-0.002 (-7.14%)	207,842
11 Jan 2010	USD	0.03	0.03	0.028	0.028	0.168	-0.003 (-8.20%)	104,000
8 Jan 2010	USD	0.029	0.0305	0.029	0.0305	0.183	+0.002 (+5.17%)	180,042
7 Jan 2010	USD	0.027	0.029	0.027	0.029	0.174	+0.002 (+7.41%)	111,033
6 Jan 2010	USD	0.029	0.029	0.027	0.027	0.162	-0.002 (-6.90%)	77,200
5 Jan 2010	USD	0.029	0.03	0.027	0.029	0.174	0.0 (0.0%)	187,000
4 Jan 2010	USD	0.029	0.029	0.029	0.029	0.174	-0.004 (-12.12%)	35,300
1 Jan 2010	USD	0.033	0.033	0.033	0.033	0.198	0.0 (0.0%)	0
31 Dec 2009	USD	0.028	0.035	0.027	0.033	0.198	+0.005 (+17.86%)	151,600
30 Dec 2009	USD	0.028	0.028	0.028	0.028	0.168	-0.002 (-6.67%)	12,550
29 Dec 2009	USD	0.027	0.03	0.027	0.03	0.18	0.0 (0.0%)	62,381
28 Dec 2009	USD	0.035	0.035	0.027	0.03	0.18	0.0 (0.0%)	127,250
25 Dec 2009	USD	0.03	0.03	0.03	0.03	0.18	0.0 (0.0%)	0
24 Dec 2009	USD	0.038	0.04	0.03	0.03	0.18	+0.002 (+7.14%)	30,460
23 Dec 2009	USD	0.03	0.03	0.028	0.028	0.168	-0.002 (-6.67%)	42,594
22 Dec 2009	USD	0.032	0.035	0.03	0.03	0.18	-0.002 (-6.25%)	113,960
21 Dec 2009	USD	0.035	0.035	0.032	0.032	0.192	-0.005 (-13.51%)	19,266
18 Dec 2009	USD	0.035	0.037	0.03	0.037	0.222	+0.002 (+5.71%)	52,513
17 Dec 2009	USD	0.035	0.035	0.035	0.035	0.21	+0.005 (+16.67%)	2,500
16 Dec 2009	USD	0.03	0.03	0.03	0.03	0.18	-0.001 (-3.23%)	24,500
15 Dec 2009	USD	0.034	0.034	0.031	0.031	0.186	+0.001 (+3.33%)	30,000
14 Dec 2009	USD	0.0306	0.035	0.03	0.03	0.18	-0.001 (-1.96%)	90,800
11 Dec 2009	USD	0.038	0.038	0.0306	0.0306	0.1836	-0.009 (-23.50%)	83,200
10 Dec 2009	USD	0.043	0.043	0.035	0.04	0.24	-0.003 (-6.98%)	74,430
9 Dec 2009	USD	0.034	0.045	0.03	0.043	0.258	+0.013 (+43.33%)	285,900

Unicorn Response |