Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2009 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.198 | -0.005 (-13.16%) | 6,900 |
22 Jun 2009 | USD | 0.038 | 0.04 | 0.038 | 0.038 | 0.228 | 0.0 (0.0%) | 51,315 |
19 Jun 2009 | USD | 0.044 | 0.049 | 0.038 | 0.038 | 0.228 | -0.006 (-13.64%) | 30,600 |
18 Jun 2009 | USD | 0.06 | 0.06 | 0.035 | 0.044 | 0.264 | -0.016 (-26.67%) | 113,250 |
17 Jun 2009 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 0.36 | +0.02 (+50.00%) | 385,000 |
16 Jun 2009 | USD | 0.0625 | 0.0625 | 0.03 | 0.04 | 0.24 | -0.01 (-20%) | 163,300 |
15 Jun 2009 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.3 | -0.003 (-4.76%) | 20,000 |
12 Jun 2009 | USD | 0.05 | 0.0525 | 0.05 | 0.0525 | 0.315 | 0.0 (0.0%) | 126,450 |
11 Jun 2009 | USD | 0.05 | 0.0525 | 0.05 | 0.0525 | 0.315 | +0.013 (+31.25%) | 128,100 |
10 Jun 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | +0.01 (+33.33%) | 68,000 |
9 Jun 2009 | USD | 0.03 | 0.03 | 0.0151 | 0.03 | 0.18 | +0.009 (+42.86%) | 136,500 |
8 Jun 2009 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.126 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.126 | -0.021 (-50%) | 3,000 |
4 Jun 2009 | USD | 0.043 | 0.043 | 0.042 | 0.042 | 0.252 | -0.027 (-39.04%) | 10,000 |
3 Jun 2009 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.4134 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.061 | 0.069 | 0.061 | 0.0689 | 0.4134 | +0.009 (+14.83%) | 25,000 |
1 Jun 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | +0.011 (+22.45%) | 3,000 |
26 May 2009 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.294 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.294 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.042 | 0.049 | 0.042 | 0.049 | 0.294 | +0.007 (+16.67%) | 13,000 |
21 May 2009 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.252 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.252 | +0.001 (+2.44%) | 10,000 |
19 May 2009 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.246 | -0 (-0.24%) | 141,000 |
18 May 2009 | USD | 0.0412 | 0.0412 | 0.0411 | 0.0411 | 0.2466 | -0.019 (-31.50%) | 230,000 |
15 May 2009 | USD | 0.041 | 0.06 | 0.041 | 0.06 | 0.36 | +0.019 (+46.34%) | 64,500 |
14 May 2009 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.246 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.246 | -0.024 (-36.92%) | 51,500 |