Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | -0.04 (-57.14%) | 1,200 |
27 Mar 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.42 | +0.22 (+110.00%) | 10,000 |
26 Mar 2009 |
|
|||||||
25 Mar 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | -0.005 (-4.76%) | 5,000 |
24 Mar 2009 | USD | 0.14 | 0.14 | 0.105 | 0.105 | 0.21 | +0.025 (+31.25%) | 41,220 |
23 Mar 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | -0.06 (-42.86%) | 10,000 |
20 Mar 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 1,900 |
18 Mar 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | +0.04 (+40%) | 175 |
17 Mar 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.1 | 0.125 | 0.1 | 0.1 | 0.2 | +0.02 (+25%) | 42,000 |
13 Mar 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |